Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 13:43:0500,0000,003113 600,002113 702,002014 558,0017 960,00100,0000,0000,0000,000
17.10.2025 13:43:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:43:0300,0000,0000,001113 600,00113 702,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:43:0300,0000,0000,001113 600,00113 702,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:41:3800,0000,003113 600,002113 702,002014 552,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:41:3500,0000,003113 600,002113 702,002014 552,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3500,0000,003113 600,002113 702,002014 552,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:41:3400,0000,0000,001113 600,00113 702,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5300,0000,003113 600,002113 702,002014 562,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5200,0000,003113 600,002113 702,002014 562,0014 922,002017 960,00300,0000,0000,000
17.10.2025 13:40:5000,0000,003113 600,002113 702,002014 562,0017 960,00100,0000,0000,0000,000
17.10.2025 13:40:5000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:40:5000,0000,0000,001113 600,00113 702,0014 938,002017 960,00300,0000,0000,000
17.10.2025 13:39:2200,0000,003113 600,002113 702,002014 578,0014 938,002017 960,00300,0000,0000,000
17.10.2025 13:39:2000,0000,003113 600,002113 702,002014 578,0017 960,00100,0000,0000,0000,000
17.10.2025 13:39:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:39:1900,0000,0000,001113 600,00113 702,0014 910,002017 960,00300,0000,0000,000
17.10.2025 13:38:3800,0000,003113 600,002113 702,002014 550,0014 910,002017 960,00300,0000,0000,000
17.10.2025 13:38:3500,0000,003113 600,002113 702,002014 550,0017 960,00100,0000,0000,0000,000
17.10.2025 13:38:3500,0000,003113 600,002113 702,002014 550,0017 960,00100,0000,0000,0000,000
17.10.2025 13:38:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:38:3400,0000,0000,001113 600,00113 702,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:37:3500,0000,003113 600,002113 702,002014 552,0014 912,002017 960,00300,0000,0000,000
17.10.2025 13:37:0500,0000,003113 600,002113 702,002014 552,0017 960,00100,0000,0000,0000,000
17.10.2025 13:37:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:37:0500,0000,0000,001113 600,00113 702,0014 886,002017 960,00300,0000,0000,000
17.10.2025 13:35:3700,0000,003113 600,002113 702,002014 526,0014 886,002017 960,00300,0000,0000,000
17.10.2025 13:35:3400,0000,003113 600,002113 702,002014 526,0017 960,00100,0000,0000,0000,000
17.10.2025 13:35:3400,0000,003113 600,002113 702,002014 526,0017 960,00100,0000,0000,0000,000
17.10.2025 13:35:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:35:3300,0000,0000,001113 600,00113 702,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:35:3300,0000,0000,001113 600,00113 702,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:34:0800,0000,003113 600,002113 702,002014 524,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:34:0400,0000,003113 600,002113 702,002014 524,0017 960,00100,0000,0000,0000,000
17.10.2025 13:34:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:34:0400,0000,0000,001113 600,00113 702,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5200,0000,003113 600,002113 702,002014 522,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5200,0000,003113 600,002113 702,002014 522,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5000,0000,003113 600,002113 702,002014 522,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,003113 600,002113 702,002014 522,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,0000,001113 600,00113 702,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:22:5300,0000,003113 600,002113 702,002014 528,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:22:5000,0000,003113 600,002113 702,002014 528,0017 960,00100,0000,0000,0000,000
17.10.2025 13:22:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:22:4900,0000,0000,001113 600,00113 702,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:19:3600,0000,003113 600,002113 702,002014 524,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:19:0600,0000,003113 600,002113 702,002014 524,0017 960,00100,0000,0000,0000,000
17.10.2025 13:19:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000